Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

38.06 -0.22 (-0.57%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.65	31.72	30.76	30.80	816,201	-1.01(-3.19%)
Apr 28, 2022	31.53	31.94	31.16	31.82	979,140	+0.56(+1.79%)
Apr 27, 2022	31.29	31.60	31.07	31.26	1,376,699	+0.00(+0.01%)
Apr 26, 2022	31.77	31.85	31.24	31.25	635,201	-0.67(-2.11%)
Apr 25, 2022	31.69	31.96	31.18	31.93	1,290,633	+0.02(+0.07%)
Apr 22, 2022	32.70	32.70	31.86	31.91	675,657	-0.88(-2.68%)
Apr 21, 2022	33.42	33.48	32.73	32.78	634,592	-0.41(-1.23%)
Apr 20, 2022	33.18	33.35	33.13	33.19	600,470	+0.15(+0.44%)
Apr 19, 2022	32.60	33.08	32.60	33.04	389,236	+0.46(+1.40%)
Apr 18, 2022	32.49	32.72	32.45	32.59	584,762	+0.03(+0.09%)
Apr 14, 2022	32.76	32.80	32.55	32.56	351,486	-0.20(-0.62%)
Apr 13, 2022	32.44	32.77	32.44	32.76	524,715	+0.29(+0.89%)
Apr 12, 2022	32.70	32.85	32.36	32.47	318,618	-0.05(-0.15%)
Apr 11, 2022	32.66	32.88	32.50	32.52	260,085	-0.31(-0.93%)
Apr 08, 2022	32.65	32.98	32.64	32.83	293,031	+0.16(+0.48%)
Apr 07, 2022	32.51	32.79	32.29	32.67	417,669	+0.08(+0.26%)
Apr 06, 2022	32.48	32.67	32.38	32.58	728,714	-0.08(-0.24%)
Apr 05, 2022	32.89	33.12	32.59	32.66	337,443	-0.32(-0.97%)
Apr 04, 2022	32.96	32.98	32.72	32.98	554,975	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.