Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

40.68 +0.58 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.64	32.64	32.57	32.62	1,607	+0.40(+1.25%)
Apr 27, 2023	32.13	32.24	32.13	32.22	1,438	+0.33(+1.05%)
Apr 26, 2023	31.98	32.14	31.88	31.88	3,830	-0.39(-1.21%)
Apr 25, 2023	32.55	32.58	32.25	32.27	9,002	-0.90(-2.71%)
Apr 24, 2023	33.26	33.26	33.05	33.17	5,442	+0.07(+0.23%)
Apr 21, 2023	33.17	33.17	33.10	33.10	945	-0.19(-0.56%)
Apr 20, 2023	33.27	33.34	33.14	33.28	4,449	-0.03(-0.08%)
Apr 19, 2023	33.40	33.40	33.30	33.31	778	-0.07(-0.20%)
Apr 18, 2023	33.61	33.61	33.29	33.37	1,242	-0.04(-0.12%)
Apr 17, 2023	33.51	33.60	33.30	33.41	5,024	+0.06(+0.19%)
Apr 14, 2023	33.70	33.70	33.24	33.35	1,276	-0.15(-0.45%)
Apr 13, 2023	33.31	33.54	33.31	33.50	1,529	+0.41(+1.25%)
Apr 12, 2023	33.09	33.09	33.09	33.09	594	-0.17(-0.51%)
Apr 11, 2023	32.73	33.42	32.73	33.26	14,499	+0.23(+0.71%)
Apr 10, 2023	32.93	33.02	32.93	33.02	1,261	+0.48(+1.46%)
Apr 06, 2023	32.76	32.76	32.51	32.55	15,048	-0.27(-0.81%)
Apr 05, 2023	32.78	32.81	32.56	32.81	9,991	-0.23(-0.68%)
Apr 04, 2023	33.34	33.35	33.04	33.04	1,372	-0.97(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.