Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.46	24.16	22.16	23.64	547,342	-0.46(-1.91%)
Apr 27, 2023	24.09	24.32	23.72	24.10	280,759	+0.02(+0.08%)
Apr 26, 2023	24.23	24.39	23.84	24.08	302,578	-0.45(-1.83%)
Apr 25, 2023	25.07	25.24	24.51	24.53	252,553	-0.95(-3.73%)
Apr 24, 2023	25.10	25.65	25.10	25.48	250,580	+0.38(+1.51%)
Apr 21, 2023	25.35	25.35	24.96	25.10	210,253	-0.11(-0.44%)
Apr 20, 2023	25.11	25.28	24.98	25.21	226,583	-0.14(-0.55%)
Apr 19, 2023	25.21	25.44	25.04	25.35	344,007	-0.11(-0.43%)
Apr 18, 2023	25.78	25.78	25.24	25.46	393,900	-0.33(-1.28%)
Apr 17, 2023	25.90	26.15	25.53	25.79	357,792	-0.12(-0.46%)
Apr 14, 2023	25.93	26.30	25.69	25.91	408,884	-0.09(-0.35%)
Apr 13, 2023	25.79	26.21	25.73	26.00	273,480	+0.38(+1.48%)
Apr 12, 2023	25.96	26.03	25.61	25.62	232,796	-0.09(-0.35%)
Apr 11, 2023	25.61	26.00	25.43	25.71	569,283	+0.10(+0.39%)
Apr 10, 2023	25.49	25.95	25.40	25.61	546,546	+0.04(+0.16%)
Apr 06, 2023	25.58	25.82	25.32	25.57	273,828	+0.08(+0.31%)
Apr 05, 2023	25.04	25.50	24.91	25.49	459,014	+0.39(+1.55%)
Apr 04, 2023	26.16	26.16	24.74	25.10	383,681	-1.07(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.