Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

46.33 +0.43 (+0.93%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.28	43.38	43.24	43.24	15,212	-0.22(-0.50%)
Apr 28, 2022	43.43	43.46	43.36	43.46	5,690	-0.02(-0.05%)
Apr 27, 2022	43.63	43.63	43.48	43.48	58,162	-0.18(-0.41%)
Apr 26, 2022	43.64	43.66	43.59	43.66	2,056	+0.05(+0.12%)
Apr 25, 2022	43.60	43.67	43.56	43.61	3,878	+0.25(+0.58%)
Apr 22, 2022	43.33	43.35	43.27	43.35	2,892	-0.01(-0.03%)
Apr 21, 2022	43.46	43.46	43.30	43.37	23,949	-0.25(-0.57%)
Apr 20, 2022	43.66	43.71	43.62	43.62	5,197	+0.14(+0.33%)
Apr 19, 2022	43.60	43.62	43.47	43.47	2,283	-0.24(-0.55%)
Apr 18, 2022	43.81	43.81	43.69	43.71	33,310	-0.09(-0.21%)
Apr 14, 2022	44.03	44.03	43.79	43.81	2,949	-0.23(-0.51%)
Apr 13, 2022	44.06	44.09	43.98	44.03	10,342	+0.08(+0.18%)
Apr 12, 2022	44.02	44.02	43.92	43.95	3,529	+0.18(+0.40%)
Apr 11, 2022	43.82	43.84	43.78	43.78	9,598	-0.12(-0.27%)
Apr 08, 2022	43.92	43.92	43.88	43.90	6,270	-0.18(-0.41%)
Apr 07, 2022	44.17	44.17	44.05	44.08	5,397	-0.02(-0.04%)
Apr 06, 2022	44.00	44.12	44.00	44.09	7,134	-0.10(-0.24%)
Apr 05, 2022	44.52	44.53	44.20	44.20	4,286	-0.34(-0.77%)
Apr 04, 2022	44.50	44.54	44.50	44.54	1,467	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.