Indicators

Intrepid Potash Inc (NY: IPI )

26.88 +0.39 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.26	25.83	25.15	25.78	112,145	+0.36(+1.42%)
Apr 27, 2023	25.56	25.56	24.77	25.42	170,644	-0.11(-0.43%)
Apr 26, 2023	25.21	25.74	25.18	25.53	92,846	+0.28(+1.11%)
Apr 25, 2023	25.97	26.08	25.21	25.25	122,826	-1.17(-4.43%)
Apr 24, 2023	25.75	26.48	25.72	26.42	111,535	+0.62(+2.40%)
Apr 21, 2023	26.20	26.36	25.61	25.80	166,596	-0.43(-1.64%)
Apr 20, 2023	26.08	26.55	26.08	26.23	108,644	-0.46(-1.72%)
Apr 19, 2023	26.26	26.90	25.89	26.69	205,028	+0.02(+0.07%)
Apr 18, 2023	27.64	27.67	26.27	26.67	166,730	-0.84(-3.05%)
Apr 17, 2023	27.30	27.89	27.14	27.51	123,010	+0.23(+0.84%)
Apr 14, 2023	27.95	28.35	27.12	27.28	180,473	-0.38(-1.37%)
Apr 13, 2023	27.17	27.88	26.85	27.66	168,931	+0.49(+1.80%)
Apr 12, 2023	27.69	27.76	27.00	27.17	152,265	-0.14(-0.51%)
Apr 11, 2023	27.20	27.73	26.93	27.31	218,882	+0.01(+0.04%)
Apr 10, 2023	26.57	27.70	26.45	27.30	184,421	+0.87(+3.29%)
Apr 06, 2023	26.79	26.79	26.18	26.43	136,039	-0.49(-1.82%)
Apr 05, 2023	26.92	27.00	26.27	26.92	126,083	-0.27(-0.99%)
Apr 04, 2023	27.87	27.92	26.32	27.19	157,062	-0.79(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.