Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.83 58.28 57.78 58.19 347,973 +0.95(+1.65%)
Apr 29, 2013 56.88 57.43 56.88 57.24 243,976 +0.23(+0.40%)
Apr 26, 2013 56.96 57.08 56.96 57.01 336,812 -0.03(-0.06%)
Apr 25, 2013 56.88 57.23 56.78 57.04 246,144 +0.08(+0.14%)
Apr 24, 2013 56.90 57.08 56.54 56.96 307,402 -0.16(-0.28%)
Apr 23, 2013 56.68 57.19 56.49 57.12 327,547 +0.51(+0.90%)
Apr 22, 2013 56.31 56.61 55.99 56.61 212,297 +0.74(+1.32%)
Apr 19, 2013 55.65 56.08 55.48 55.88 252,470 +0.25(+0.44%)
Apr 18, 2013 56.40 56.40 55.45 55.63 349,748 -0.95(-1.69%)
Apr 17, 2013 57.20 57.21 56.41 56.58 213,131 -0.78(-1.36%)
Apr 16, 2013 57.67 57.78 56.87 57.36 514,498 +0.57(+1.01%)
Apr 15, 2013 57.43 57.66 56.79 56.79 283,594 -0.32(-0.56%)
Apr 12, 2013 56.88 57.21 56.76 57.11 347,550 +0.05(+0.08%)
Apr 11, 2013 56.69 57.22 56.69 57.06 286,087 +1.28(+2.29%)
Apr 10, 2013 56.00 56.11 55.65 55.78 279,789 -0.46(-0.82%)
Apr 09, 2013 55.98 56.50 55.64 56.24 227,516 -0.17(-0.30%)
Apr 08, 2013 56.23 56.54 55.76 56.41 306,861 +1.07(+1.94%)
Apr 05, 2013 55.16 55.38 54.67 55.34 367,223 -0.04(-0.07%)
Apr 04, 2013 56.03 56.26 55.06 55.38 566,813 -0.59(-1.05%)
Apr 03, 2013 56.65 56.88 55.77 55.96 450,541 -1.07(-1.87%)
Apr 02, 2013 57.00 57.39 56.91 57.03 519,334 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.