Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.90 22.94 22.44 22.44 71,509 -0.05(-0.23%)
Apr 29, 2009 21.57 22.72 21.57 22.49 65,507 +1.66(+7.97%)
Apr 28, 2009 20.74 21.27 20.44 20.83 39,316 -0.22(-1.05%)
Apr 27, 2009 20.96 21.30 20.68 21.06 14,318 -0.24(-1.11%)
Apr 24, 2009 21.06 21.56 20.94 21.29 67,779 +0.65(+3.15%)
Apr 23, 2009 20.55 20.85 20.37 20.64 114,800 +0.18(+0.87%)
Apr 22, 2009 20.48 20.90 20.38 20.47 30,678 -0.20(-0.96%)
Apr 21, 2009 19.74 20.66 19.74 20.66 52,321 +1.08(+5.54%)
Apr 20, 2009 20.50 20.50 19.56 19.58 62,957 -1.53(-7.24%)
Apr 17, 2009 21.38 21.38 20.86 21.11 94,890 -0.52(-2.39%)
Apr 16, 2009 21.25 21.67 21.12 21.62 67,763 +0.88(+4.23%)
Apr 15, 2009 20.17 20.77 20.12 20.75 34,557 +0.45(+2.22%)
Apr 14, 2009 20.79 20.80 20.28 20.30 27,387 -0.97(-4.55%)
Apr 13, 2009 21.09 21.34 20.79 21.26 17,685 -0.01(-0.07%)
Apr 09, 2009 20.75 21.29 20.75 21.28 120,033 +0.91(+4.48%)
Apr 08, 2009 19.44 20.36 19.44 20.36 59,513 +1.28(+6.70%)
Apr 07, 2009 19.21 19.34 18.97 19.09 27,101 -0.61(-3.11%)
Apr 06, 2009 19.72 19.74 19.27 19.70 53,512 +0.04(+0.19%)
Apr 03, 2009 19.26 19.72 19.08 19.66 34,071 +0.13(+0.68%)
Apr 02, 2009 19.22 19.88 19.00 19.53 113,794 +0.61(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.