Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 38.64 40.96 38.61 39.37 80,254 +0.86(+2.22%)
Apr 29, 2008 38.83 39.07 38.42 38.51 118,392 -0.92(-2.32%)
Apr 28, 2008 39.58 39.76 39.34 39.42 46,129 +0.02(+0.06%)
Apr 25, 2008 39.19 39.53 38.88 39.40 93,444 +0.32(+0.83%)
Apr 24, 2008 38.91 39.55 38.63 39.08 53,714 +0.80(+2.10%)
Apr 23, 2008 38.33 38.54 38.07 38.27 22,038 +0.20(+0.52%)
Apr 22, 2008 38.07 38.13 37.79 38.07 98,039 -0.14(-0.37%)
Apr 21, 2008 37.84 38.24 37.84 38.21 10,551 +0.25(+0.66%)
Apr 18, 2008 37.54 38.07 37.54 37.96 127,119 +1.41(+3.86%)
Apr 17, 2008 36.41 36.63 36.24 36.55 219,430 -0.63(-1.71%)
Apr 16, 2008 36.88 37.33 36.66 37.19 67,887 +0.25(+0.68%)
Apr 15, 2008 37.28 37.39 36.75 36.94 71,141 -0.21(-0.56%)
Apr 14, 2008 37.30 37.37 37.01 37.14 81,435 +0.01(+0.02%)
Apr 11, 2008 37.51 37.68 37.10 37.14 19,782 -0.85(-2.23%)
Apr 10, 2008 38.24 38.31 37.56 37.99 86,313 -0.46(-1.21%)
Apr 09, 2008 38.76 38.86 38.22 38.45 56,096 +0.15(+0.39%)
Apr 08, 2008 38.21 38.44 38.00 38.30 45,256 +0.07(+0.17%)
Apr 07, 2008 38.58 38.80 38.04 38.24 92,410 +0.73(+1.95%)
Apr 04, 2008 37.08 37.87 37.08 37.51 86,448 +0.86(+2.36%)
Apr 03, 2008 36.74 37.09 36.16 36.64 63,413 -0.63(-1.68%)
Apr 02, 2008 37.34 37.79 36.83 37.27 57,858 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.