Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.56	67.77	67.46	67.56	143,716	-0.14(-0.21%)
Apr 27, 2023	67.34	67.83	67.25	67.70	32,370	+0.24(+0.35%)
Apr 26, 2023	67.71	67.91	67.40	67.46	101,297	+0.74(+1.11%)
Apr 25, 2023	66.90	66.98	66.57	66.72	267,460	-1.11(-1.63%)
Apr 24, 2023	67.58	67.82	67.52	67.82	287,162	+0.31(+0.45%)
Apr 21, 2023	67.69	67.69	67.06	67.52	134,579	-0.47(-0.69%)
Apr 20, 2023	68.12	68.33	67.78	67.98	240,045	-0.58(-0.85%)
Apr 19, 2023	68.58	68.70	68.37	68.57	423,507	-0.69(-0.99%)
Apr 18, 2023	69.41	69.48	69.18	69.25	128,851	-0.01(-0.01%)
Apr 17, 2023	69.48	69.61	69.16	69.26	164,114	+0.10(+0.14%)
Apr 14, 2023	69.71	69.76	68.89	69.17	53,720	-0.92(-1.32%)
Apr 13, 2023	69.98	70.15	69.77	70.09	104,469	+0.79(+1.14%)
Apr 12, 2023	69.70	69.79	69.19	69.30	53,900	-0.24(-0.34%)
Apr 11, 2023	69.54	69.70	69.45	69.54	53,826	+0.34(+0.50%)
Apr 10, 2023	69.17	69.19	68.88	69.19	21,129	+0.36(+0.53%)
Apr 06, 2023	68.37	69.03	68.29	68.83	41,144	+0.01(+0.01%)
Apr 05, 2023	68.85	69.29	68.66	68.82	49,341	-1.15(-1.65%)
Apr 04, 2023	69.54	70.02	69.40	69.98	39,125	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.