Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.75 -0.19 (-0.35%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.49	63.50	63.34	63.44	205,998	+0.10(+0.16%)
Apr 27, 2017	63.48	63.58	63.25	63.34	81,902	-0.27(-0.42%)
Apr 26, 2017	63.81	63.83	63.53	63.61	152,335	-0.07(-0.12%)
Apr 25, 2017	63.67	63.96	63.62	63.68	95,205	-0.02(-0.03%)
Apr 24, 2017	63.76	63.95	63.44	63.70	391,214	-0.22(-0.35%)
Apr 21, 2017	63.85	64.07	63.72	63.92	205,494	+0.12(+0.19%)
Apr 20, 2017	63.61	63.83	63.54	63.80	120,550	+0.36(+0.57%)
Apr 19, 2017	63.78	63.82	63.20	63.44	281,327	-0.73(-1.14%)
Apr 18, 2017	64.35	64.41	63.99	64.17	118,944	-0.48(-0.75%)
Apr 17, 2017	64.39	64.71	64.35	64.65	92,403	+0.29(+0.44%)
Apr 13, 2017	64.46	64.76	64.26	64.36	200,923	-0.11(-0.18%)
Apr 12, 2017	64.39	64.48	64.03	64.48	179,642	+0.28(+0.43%)
Apr 11, 2017	63.99	64.22	63.79	64.20	146,895	+0.42(+0.65%)
Apr 10, 2017	63.81	63.94	63.64	63.78	145,453	-0.16(-0.24%)
Apr 07, 2017	63.72	64.02	63.51	63.94	194,818	+0.59(+0.93%)
Apr 06, 2017	63.64	63.64	63.21	63.35	152,439	-0.25(-0.39%)
Apr 05, 2017	63.90	64.09	63.58	63.59	250,236	-0.54(-0.84%)
Apr 04, 2017	64.21	64.22	63.89	64.13	418,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.