Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.59 21.59 21.59 21.59 0 -0.02(-0.09%)
Apr 29, 2019 21.61 21.61 21.61 21.61 0 +0.04(+0.18%)
Apr 26, 2019 21.57 21.57 21.57 21.57 0 +0.00(+0.00%)
Apr 25, 2019 21.52 21.57 21.52 21.57 500 +0.03(+0.13%)
Apr 24, 2019 21.50 21.54 21.50 21.54 230 +0.03(+0.12%)
Apr 23, 2019 21.52 21.52 21.52 21.52 0 +0.04(+0.20%)
Apr 22, 2019 21.47 21.47 21.47 21.47 0 -0.12(-0.56%)
Apr 18, 2019 21.62 21.62 21.59 21.59 100 -0.01(-0.06%)
Apr 17, 2019 21.61 21.63 21.59 21.61 4,157 +0.02(+0.10%)
Apr 16, 2019 21.58 21.58 21.58 21.58 30 -0.02(-0.07%)
Apr 15, 2019 21.61 21.61 21.57 21.60 2,097 -0.05(-0.25%)
Apr 12, 2019 21.70 21.70 21.66 21.66 100 -0.11(-0.53%)
Apr 11, 2019 21.77 21.77 21.77 21.77 0 -0.01(-0.05%)
Apr 10, 2019 21.78 21.78 21.78 21.78 3 +0.07(+0.32%)
Apr 09, 2019 21.71 21.71 21.71 21.71 0 -0.04(-0.21%)
Apr 08, 2019 21.73 21.75 21.73 21.75 358 +0.05(+0.23%)
Apr 05, 2019 21.70 21.70 21.70 21.70 100 -0.08(-0.38%)
Apr 04, 2019 21.80 21.80 21.79 21.79 223 -0.02(-0.11%)
Apr 03, 2019 21.81 21.81 21.81 21.81 9 +0.02(+0.08%)
Apr 02, 2019 21.80 21.80 21.80 21.80 0 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.