Indicators

Select Water Solutions Inc (NY: WTTR )

10.49 -0.14 (-1.27%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.959	7.278	6.863	7.171	879,856	+0.25(+3.63%)
Apr 27, 2023	6.776	6.964	6.776	6.920	1,066,970	+0.16(+2.43%)
Apr 26, 2023	6.853	7.017	6.737	6.756	1,019,344	-0.15(-2.23%)
Apr 25, 2023	7.123	7.152	6.882	6.911	1,025,847	-0.32(-4.41%)
Apr 24, 2023	6.940	7.258	6.940	7.229	547,439	+0.26(+3.74%)
Apr 21, 2023	7.036	7.056	6.940	6.969	1,614,625	-0.03(-0.41%)
Apr 20, 2023	6.988	7.075	6.940	6.998	667,877	-0.12(-1.63%)
Apr 19, 2023	6.988	7.142	6.949	7.113	803,446	+0.05(+0.68%)
Apr 18, 2023	7.104	7.104	6.969	7.065	688,477	-0.07(-0.95%)
Apr 17, 2023	7.181	7.297	7.123	7.133	609,965	-0.13(-1.73%)
Apr 14, 2023	7.287	7.529	7.162	7.258	561,112	+0.01(+0.13%)
Apr 13, 2023	7.297	7.316	7.167	7.249	606,372	+0.03(+0.40%)
Apr 12, 2023	7.258	7.311	7.205	7.220	631,904	+0.01(+0.13%)
Apr 11, 2023	7.249	7.311	7.171	7.210	670,455	-0.05(-0.66%)
Apr 10, 2023	7.056	7.287	7.056	7.258	860,540	+0.20(+2.87%)
Apr 06, 2023	7.123	7.167	7.017	7.056	856,909	-0.10(-1.35%)
Apr 05, 2023	7.036	7.220	6.988	7.152	1,292,222	+0.09(+1.23%)
Apr 04, 2023	7.287	7.393	6.949	7.065	1,118,580	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.