Indicators

Rh Common Stock (NY: RH )

251.85 +3.29 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	349.28	355.45	335.41	336.12	699,864	-16.88(-4.78%)
Apr 28, 2022	345.37	354.56	334.88	353.00	998,370	+12.49(+3.67%)
Apr 27, 2022	332.48	346.39	332.00	340.51	997,915	+7.92(+2.38%)
Apr 26, 2022	332.76	342.42	325.80	332.59	828,050	-4.78(-1.42%)
Apr 25, 2022	319.64	337.67	317.56	337.37	969,097	+17.37(+5.43%)
Apr 22, 2022	334.04	334.81	319.35	320.00	1,085,324	-17.16(-5.09%)
Apr 21, 2022	341.00	346.69	334.72	337.16	876,890	-1.19(-0.35%)
Apr 20, 2022	348.72	350.08	337.91	338.35	656,954	-10.04(-2.88%)
Apr 19, 2022	329.14	353.24	329.14	348.39	946,944	+20.83(+6.36%)
Apr 18, 2022	332.62	339.87	324.76	327.56	1,585,898	-6.97(-2.08%)
Apr 14, 2022	350.30	361.75	331.67	334.53	1,632,476	-18.69(-5.29%)
Apr 13, 2022	343.10	358.82	342.18	353.22	904,733	+6.62(+1.91%)
Apr 12, 2022	346.57	359.50	345.00	346.60	1,213,806	+5.71(+1.68%)
Apr 11, 2022	327.82	348.54	327.14	340.89	1,004,544	+5.11(+1.52%)
Apr 08, 2022	324.67	342.92	320.56	335.78	1,315,181	+7.96(+2.43%)
Apr 07, 2022	334.01	337.70	313.85	327.82	1,516,533	-7.25(-2.16%)
Apr 06, 2022	344.74	346.99	327.01	335.07	1,633,649	-19.26(-5.44%)
Apr 05, 2022	343.06	360.10	342.76	354.33	3,095,510	+23.48(+7.10%)
Apr 04, 2022	322.00	330.90	317.00	330.85	2,050,049	+10.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.