Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.77	14.94	14.75	14.87	143,148	+0.03(+0.18%)
Apr 27, 2023	14.72	14.84	14.69	14.84	171,187	+0.20(+1.36%)
Apr 26, 2023	14.77	14.84	14.62	14.64	330,262	-0.05(-0.35%)
Apr 25, 2023	14.72	14.80	14.66	14.69	462,840	-0.03(-0.18%)
Apr 24, 2023	14.56	14.75	14.50	14.72	292,572	+0.20(+1.37%)
Apr 21, 2023	14.46	14.55	14.46	14.52	139,209	+0.03(+0.18%)
Apr 20, 2023	14.59	14.62	14.48	14.49	169,962	-0.13(-0.89%)
Apr 19, 2023	14.55	14.66	14.48	14.62	136,689	+0.07(+0.48%)
Apr 18, 2023	14.74	14.74	14.53	14.55	206,257	-0.14(-0.94%)
Apr 17, 2023	14.74	14.76	14.64	14.69	203,142	-0.03(-0.23%)
Apr 14, 2023	14.78	14.82	14.72	14.73	138,307	-0.10(-0.70%)
Apr 13, 2023	14.86	14.86	14.74	14.83	120,496	+0.07(+0.47%)
Apr 12, 2023	14.83	14.89	14.73	14.76	200,185	-0.05(-0.35%)
Apr 11, 2023	14.65	14.91	14.65	14.81	322,051	+0.15(+1.00%)
Apr 10, 2023	14.58	14.69	14.52	14.67	339,304	+0.09(+0.59%)
Apr 06, 2023	14.48	14.63	14.47	14.58	213,830	+0.09(+0.65%)
Apr 05, 2023	14.51	14.52	14.41	14.49	250,066	+0.01(+0.06%)
Apr 04, 2023	14.49	14.53	14.37	14.48	370,835	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.