Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.997	10.01	9.971	10.01	111,505	+0.02(+0.21%)
Apr 27, 2017	9.984	10.01	9.979	9.988	157,634	-0.02(-0.21%)
Apr 26, 2017	9.962	10.01	9.928	10.01	149,068	+0.05(+0.52%)
Apr 25, 2017	9.997	9.997	9.915	9.958	179,124	-0.03(-0.30%)
Apr 24, 2017	9.962	9.997	9.945	9.988	243,774	+0.05(+0.47%)
Apr 21, 2017	9.877	9.941	9.872	9.941	130,317	+0.06(+0.56%)
Apr 20, 2017	9.855	9.898	9.855	9.885	165,269	+0.02(+0.17%)
Apr 19, 2017	9.941	9.971	9.864	9.868	206,193	-0.09(-0.95%)
Apr 18, 2017	9.932	9.975	9.889	9.962	253,992	+0.02(+0.17%)
Apr 17, 2017	9.946	9.954	9.874	9.946	111,969	+0.00(+0.00%)
Apr 13, 2017	9.916	9.954	9.878	9.946	215,710	+0.08(+0.77%)
Apr 12, 2017	9.895	9.937	9.839	9.869	494,407	-0.03(-0.30%)
Apr 11, 2017	9.835	9.916	9.810	9.899	177,812	+0.08(+0.78%)
Apr 10, 2017	9.784	9.835	9.784	9.822	220,125	+0.03(+0.30%)
Apr 07, 2017	9.810	9.821	9.767	9.793	211,655	+0.01(+0.13%)
Apr 06, 2017	9.725	9.780	9.725	9.780	218,390	+0.04(+0.44%)
Apr 05, 2017	9.725	9.784	9.725	9.737	175,106	-0.00(-0.04%)
Apr 04, 2017	9.678	9.750	9.678	9.742	139,096	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.