Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.82	133.75	126.53	128.90	1,193,928	-2.07(-1.58%)
Apr 28, 2022	131.72	136.20	125.89	130.97	1,280,762	-1.60(-1.21%)
Apr 27, 2022	125.57	136.63	125.57	132.58	2,429,505	+9.52(+7.74%)
Apr 26, 2022	109.74	124.04	105.37	123.06	4,665,757	+21.31(+20.95%)
Apr 25, 2022	100.72	106.33	97.23	101.74	1,752,745	-2.04(-1.96%)
Apr 22, 2022	119.53	120.32	103.17	103.78	1,757,037	-15.68(-13.13%)
Apr 21, 2022	130.33	130.92	117.34	119.46	989,049	-11.31(-8.65%)
Apr 20, 2022	127.83	132.22	124.78	130.77	1,032,667	+2.45(+1.91%)
Apr 19, 2022	128.35	129.42	123.35	128.32	1,151,710	-3.32(-2.52%)
Apr 18, 2022	130.16	136.35	130.16	131.65	1,505,573	+2.66(+2.06%)
Apr 14, 2022	125.51	129.97	123.97	128.99	1,046,171	+3.30(+2.63%)
Apr 13, 2022	119.78	125.84	116.29	125.69	1,289,816	+6.99(+5.89%)
Apr 12, 2022	111.28	119.03	110.69	118.70	1,618,024	+9.09(+8.29%)
Apr 11, 2022	112.42	114.82	107.75	109.61	1,184,973	-3.45(-3.06%)
Apr 08, 2022	110.98	116.72	108.19	113.07	1,421,943	+3.19(+2.91%)
Apr 07, 2022	103.41	110.85	102.02	109.88	1,231,691	+6.46(+6.25%)
Apr 06, 2022	105.75	106.00	102.47	103.42	1,202,608	-1.08(-1.04%)
Apr 05, 2022	110.74	113.62	104.25	104.50	1,234,214	-1.18(-1.11%)
Apr 04, 2022	111.08	111.71	101.51	105.68	1,327,378	-3.53(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.