Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.100	1.040	1.070	107,081	+0.03(+2.88%)
Apr 28, 2022	1.010	1.060	1.000	1.040	122,649	+0.01(+0.97%)
Apr 27, 2022	1.030	1.030	1.000	1.030	255,081	+0.01(+0.98%)
Apr 26, 2022	1.090	1.090	1.000	1.020	210,365	-0.08(-7.27%)
Apr 25, 2022	1.100	1.100	1.050	1.100	201,377	-0.01(-0.90%)
Apr 22, 2022	1.150	1.150	1.070	1.110	240,555	-0.02(-1.77%)
Apr 21, 2022	1.190	1.190	1.112	1.130	133,001	-0.04(-3.42%)
Apr 20, 2022	1.180	1.200	1.150	1.170	66,378	+0.01(+0.86%)
Apr 19, 2022	1.160	1.171	1.150	1.160	61,596	-0.01(-0.85%)
Apr 18, 2022	1.220	1.220	1.150	1.170	125,561	-0.03(-2.50%)
Apr 14, 2022	1.220	1.220	1.190	1.200	156,416	-0.02(-1.64%)
Apr 13, 2022	1.210	1.260	1.200	1.220	614,535	+0.00(+0.00%)
Apr 12, 2022	1.230	1.250	1.204	1.220	102,574	+0.00(+0.00%)
Apr 11, 2022	1.240	1.240	1.180	1.220	53,074	-0.01(-0.81%)
Apr 08, 2022	1.210	1.280	1.180	1.230	219,317	+0.02(+1.65%)
Apr 07, 2022	1.200	1.220	1.190	1.210	91,298	-0.01(-0.82%)
Apr 06, 2022	1.290	1.290	1.180	1.220	319,404	-0.07(-5.43%)
Apr 05, 2022	1.140	1.350	1.140	1.290	558,060	+0.16(+14.16%)
Apr 04, 2022	1.100	1.140	1.080	1.130	194,831	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.