Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.21	50.06	48.94	49.25	340,855	-0.08(-0.16%)
Apr 27, 2023	49.02	49.65	48.21	49.33	204,208	+0.37(+0.76%)
Apr 26, 2023	48.38	49.07	48.00	48.95	238,229	+0.44(+0.91%)
Apr 25, 2023	49.67	49.98	48.49	48.51	213,394	-1.56(-3.12%)
Apr 24, 2023	50.45	50.68	49.68	50.07	213,835	-0.29(-0.59%)
Apr 21, 2023	49.95	50.52	49.59	50.37	221,778	+0.55(+1.10%)
Apr 20, 2023	49.17	50.23	49.17	49.82	211,938	+0.47(+0.96%)
Apr 19, 2023	49.55	49.77	49.15	49.35	190,789	+0.24(+0.48%)
Apr 18, 2023	48.80	49.33	48.26	49.11	185,012	+0.52(+1.07%)
Apr 17, 2023	48.53	48.78	48.25	48.59	236,569	+0.26(+0.53%)
Apr 14, 2023	48.90	49.66	48.13	48.33	283,131	-0.47(-0.97%)
Apr 13, 2023	49.76	49.76	48.73	48.81	304,370	-1.01(-2.03%)
Apr 12, 2023	50.19	50.19	49.53	49.82	228,475	+0.05(+0.10%)
Apr 11, 2023	49.40	50.20	48.95	49.77	255,137	+0.67(+1.36%)
Apr 10, 2023	48.06	49.18	48.06	49.10	374,604	+0.85(+1.77%)
Apr 06, 2023	47.94	48.63	47.67	48.25	370,502	+0.54(+1.13%)
Apr 05, 2023	48.96	49.01	47.65	47.71	201,959	-1.52(-3.09%)
Apr 04, 2023	50.31	50.38	48.93	49.23	315,553	-0.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.