Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.99 13.03 12.99 13.00 8,832 +0.05(+0.39%)
Apr 28, 2016 13.03 13.03 12.92 12.95 22,917 -0.01(-0.08%)
Apr 27, 2016 12.76 12.99 12.75 12.96 34,327 +0.25(+1.97%)
Apr 26, 2016 12.68 12.80 12.44 12.71 34,975 +0.09(+0.71%)
Apr 25, 2016 12.58 12.64 12.57 12.62 13,364 +0.07(+0.56%)
Apr 22, 2016 12.53 12.66 12.53 12.55 11,995 -0.02(-0.18%)
Apr 21, 2016 12.98 13.04 12.52 12.57 30,383 -0.34(-2.62%)
Apr 20, 2016 13.02 13.05 12.90 12.91 4,569 -0.12(-0.92%)
Apr 19, 2016 12.98 13.03 12.92 13.03 9,446 +0.06(+0.46%)
Apr 18, 2016 12.94 13.00 12.88 12.97 7,265 +0.05(+0.39%)
Apr 15, 2016 12.92 12.92 12.80 12.92 5,748 -0.02(-0.15%)
Apr 14, 2016 12.94 12.94 12.71 12.94 9,471 +0.00(+0.00%)
Apr 13, 2016 13.04 13.04 12.85 12.94 17,340 -0.05(-0.38%)
Apr 12, 2016 12.97 13.04 12.92 12.99 4,792 +0.08(+0.62%)
Apr 11, 2016 12.93 13.00 12.83 12.91 11,758 +0.04(+0.31%)
Apr 08, 2016 12.84 12.99 12.80 12.87 26,643 +0.18(+1.42%)
Apr 07, 2016 12.49 12.70 12.49 12.69 1,891 +0.13(+1.04%)
Apr 06, 2016 12.40 12.57 12.39 12.56 14,195 +0.15(+1.20%)
Apr 05, 2016 12.43 12.49 12.37 12.41 7,622 +0.01(+0.09%)
Apr 04, 2016 12.41 12.43 12.35 12.40 8,616 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.