Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 115.36 116.51 115.21 116.25 5,199,340 +1.05(+0.91%)
Apr 29, 2019 115.55 115.80 114.83 115.20 3,714,451 -0.61(-0.53%)
Apr 26, 2019 114.70 115.84 113.49 115.81 11,044,000 -1.43(-1.22%)
Apr 25, 2019 118.91 119.21 116.44 117.24 9,987,923 -2.36(-1.97%)
Apr 24, 2019 118.48 120.71 118.47 119.60 6,920,535 +1.01(+0.85%)
Apr 23, 2019 118.12 118.89 117.80 118.59 4,946,953 +0.95(+0.81%)
Apr 22, 2019 117.07 117.89 116.80 117.64 5,135,468 -0.09(-0.08%)
Apr 18, 2019 117.83 118.02 117.10 117.73 5,792,200 +0.17(+0.14%)
Apr 17, 2019 118.14 118.83 116.89 117.56 8,519,623 +1.71(+1.48%)
Apr 16, 2019 113.89 115.87 113.83 115.85 6,921,506 +2.76(+2.44%)
Apr 15, 2019 113.88 113.96 112.42 113.09 4,677,873 -0.82(-0.72%)
Apr 12, 2019 113.44 113.91 112.95 113.91 3,892,400 +1.58(+1.41%)
Apr 11, 2019 112.45 113.03 112.00 112.33 4,267,153 -0.11(-0.10%)
Apr 10, 2019 111.30 112.77 111.24 112.44 6,242,584 +0.90(+0.81%)
Apr 09, 2019 112.15 112.15 111.08 111.54 5,261,122 -1.23(-1.09%)
Apr 08, 2019 111.96 112.89 111.80 112.77 3,914,645 +0.23(+0.20%)
Apr 05, 2019 112.35 112.67 111.70 112.54 4,645,700 +0.84(+0.75%)
Apr 04, 2019 111.09 112.39 110.96 111.70 6,617,574 +0.12(+0.11%)
Apr 03, 2019 110.80 112.50 110.56 111.58 9,059,691 +2.54(+2.33%)
Apr 02, 2019 108.99 109.30 108.39 109.04 3,442,750 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.