Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

39.59 -0.81 (-2.00%)

Streaming Delayed Price Updated: 12:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		29.97	29.97	29.97	124	-0.07(-0.24%)
Apr 26, 2018	30.03	30.04	30.02	30.04	1,681	+0.25(+0.83%)
Apr 25, 2018	29.77	29.80	29.77	29.80	839	+0.09(+0.30%)
Apr 24, 2018	29.93	29.93	29.69	29.71	4,463	-0.07(-0.24%)
Apr 23, 2018	29.82	29.86	29.78	29.78	1,449	-0.16(-0.54%)
Apr 20, 2018	29.95	29.97	29.89	29.94	6,217	+0.08(+0.25%)
Apr 19, 2018	29.91	29.91	29.86	29.86	3,077	-0.22(-0.74%)
Apr 18, 2018	30.09	30.09	30.09	30.09	885	+0.21(+0.70%)
Apr 17, 2018	29.72	29.88	29.72	29.88	3,992	+0.17(+0.56%)
Apr 16, 2018	29.73	29.73	29.71	29.71	1,333	+0.19(+0.64%)
Apr 13, 2018	29.54	29.55	29.52	29.52	1,378	-0.09(-0.30%)
Apr 12, 2018	29.59	29.61	29.58	29.61	1,378	-0.10(-0.34%)
Apr 11, 2018	29.70	29.79	29.70	29.71	1,048	-0.03(-0.09%)
Apr 10, 2018	29.92	29.92	29.74	29.74	15,246	-0.11(-0.38%)
Apr 09, 2018	29.70	29.86	29.69	29.85	2,879	+0.42(+1.43%)
Apr 06, 2018	29.59	29.59	29.36	29.43	1,929	-0.44(-1.47%)
Apr 05, 2018	29.73	29.87	29.73	29.87	1,287	+0.27(+0.91%)
Apr 04, 2018	29.40	29.60	29.40	29.60	2,793	-0.02(-0.06%)
Apr 03, 2018	29.48	29.62	29.48	29.62	1,181	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.