Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Alternatives ETF (NY: JPHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.87 23.88 23.83 23.87 14,068 +0.00(+0.00%)
Apr 29, 2019 23.85 23.88 23.83 23.87 33,897 +0.00(+0.00%)
Apr 26, 2019 23.81 23.88 23.79 23.87 32,408 +0.00(+0.00%)
Apr 25, 2019 23.88 23.94 23.87 23.87 33,618 +0.06(+0.24%)
Apr 24, 2019 23.75 23.84 23.73 23.81 40,589 +0.06(+0.24%)
Apr 23, 2019 23.68 23.77 23.68 23.75 447,679 -0.11(-0.44%)
Apr 22, 2019 23.78 23.86 23.78 23.86 20,466 +0.02(+0.08%)
Apr 18, 2019 23.88 23.88 23.79 23.84 27,913 -0.01(-0.04%)
Apr 17, 2019 23.80 23.85 23.77 23.85 3,672 +0.02(+0.08%)
Apr 16, 2019 23.80 23.83 23.76 23.83 3,924 +0.02(+0.08%)
Apr 15, 2019 23.82 23.86 23.80 23.81 4,938 -0.07(-0.28%)
Apr 12, 2019 23.90 23.92 23.87 23.88 5,749 -0.03(-0.12%)
Apr 11, 2019 23.84 23.90 23.82 23.90 7,801 +0.07(+0.28%)
Apr 10, 2019 23.79 23.84 23.73 23.84 19,385 -0.01(-0.04%)
Apr 09, 2019 23.85 23.86 23.79 23.85 16,876 -0.05(-0.20%)
Apr 08, 2019 23.86 23.89 23.81 23.89 16,002 +0.01(+0.04%)
Apr 05, 2019 23.89 23.90 23.85 23.88 7,004 +0.08(+0.32%)
Apr 04, 2019 23.81 23.85 23.80 23.81 12,054 -0.09(-0.36%)
Apr 03, 2019 23.88 23.92 23.80 23.89 9,155 +0.00(+0.00%)
Apr 02, 2019 23.89 23.94 23.85 23.89 40,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.