Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.629	2.682	2.629	2.673	16,647	+0.04(+1.68%)
Apr 27, 2023	2.594	2.680	2.594	2.629	32,174	+0.00(+0.00%)
Apr 26, 2023	2.664	2.660	2.625	2.629	8,947	-0.04(-1.32%)
Apr 25, 2023	2.656	2.691	2.656	2.664	14,649	-0.03(-0.98%)
Apr 24, 2023	2.709	2.706	2.687	2.691	9,607	-0.02(-0.65%)
Apr 21, 2023	2.691	2.726	2.682	2.709	36,985	+0.04(+1.32%)
Apr 20, 2023	2.700	2.700	2.664	2.673	13,326	-0.02(-0.66%)
Apr 19, 2023	2.669	2.744	2.657	2.691	28,513	+0.05(+2.01%)
Apr 18, 2023	2.682	2.700	2.638	2.638	136,687	-0.08(-2.92%)
Apr 17, 2023	2.673	2.717	2.656	2.717	37,412	+0.03(+0.98%)
Apr 14, 2023	2.682	2.691	2.682	2.691	7,136	+0.02(+0.66%)
Apr 13, 2023	2.664	2.680	2.645	2.673	27,747	+0.04(+1.68%)
Apr 12, 2023	2.647	2.682	2.629	2.629	28,473	+0.00(+0.00%)
Apr 11, 2023	2.647	2.682	2.611	2.629	100,413	-0.02(-0.67%)
Apr 10, 2023	2.673	2.700	2.611	2.647	32,445	-0.03(-0.99%)
Apr 06, 2023	2.656	2.682	2.629	2.673	33,584	+0.01(+0.33%)
Apr 05, 2023	2.717	2.717	2.656	2.664	21,728	-0.05(-1.95%)
Apr 04, 2023	2.761	2.770	2.717	2.717	30,753	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.