Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.202	3.234	3.194	3.202	26,355	-0.03(-0.99%)
Apr 28, 2022	3.250	3.274	3.203	3.234	71,783	+0.00(+0.00%)
Apr 27, 2022	3.202	3.258	3.196	3.234	35,836	+0.02(+0.50%)
Apr 26, 2022	3.258	3.258	3.210	3.218	21,897	-0.03(-0.99%)
Apr 25, 2022	3.250	3.254	3.178	3.250	33,376	-0.02(-0.49%)
Apr 22, 2022	3.386	3.394	3.258	3.266	56,615	-0.14(-4.01%)
Apr 21, 2022	3.418	3.434	3.394	3.402	29,750	+0.00(+0.00%)
Apr 20, 2022	3.370	3.418	3.362	3.402	56,629	+0.01(+0.36%)
Apr 19, 2022	3.354	3.402	3.346	3.390	73,090	+0.04(+1.32%)
Apr 18, 2022	3.330	3.362	3.302	3.346	85,044	+0.04(+1.21%)
Apr 14, 2022	3.274	3.314	3.250	3.306	25,230	+0.02(+0.73%)
Apr 13, 2022	3.218	3.306	3.218	3.282	37,298	+0.03(+0.99%)
Apr 12, 2022	3.298	3.339	3.250	3.250	45,869	-0.04(-1.22%)
Apr 11, 2022	3.314	3.370	3.290	3.290	22,215	-0.04(-1.20%)
Apr 08, 2022	3.266	3.335	3.258	3.330	23,793	+0.06(+1.72%)
Apr 07, 2022	3.250	3.290	3.234	3.274	75,219	-0.02(-0.61%)
Apr 06, 2022	3.250	3.298	3.250	3.294	33,923	-0.03(-1.01%)
Apr 05, 2022	3.362	3.378	3.322	3.327	22,083	-0.03(-0.97%)
Apr 04, 2022	3.386	3.414	3.330	3.360	67,968	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.