Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.058 3.058 3.036 3.051 39,838 +0.00(+0.00%)
Apr 29, 2021 3.073 3.073 3.021 3.051 65,547 +0.00(+0.00%)
Apr 28, 2021 3.029 3.058 3.029 3.051 51,464 -0.01(-0.24%)
Apr 27, 2021 3.014 3.058 2.962 3.058 39,047 +0.02(+0.73%)
Apr 26, 2021 3.036 3.066 3.029 3.036 77,874 -0.01(-0.49%)
Apr 23, 2021 3.014 3.073 3.014 3.051 101,959 +0.04(+1.23%)
Apr 22, 2021 3.095 3.095 2.999 3.014 118,932 -0.08(-2.63%)
Apr 21, 2021 3.014 3.095 2.992 3.095 101,913 +0.10(+3.47%)
Apr 20, 2021 2.992 3.036 2.992 2.992 125,669 -0.05(-1.70%)
Apr 19, 2021 3.073 3.073 3.014 3.043 27,685 -0.01(-0.48%)
Apr 16, 2021 3.029 3.058 3.021 3.058 43,484 +0.02(+0.73%)
Apr 15, 2021 3.058 3.058 3.021 3.036 39,228 -0.01(-0.24%)
Apr 14, 2021 3.051 3.058 3.021 3.043 78,648 +0.01(+0.24%)
Apr 13, 2021 3.066 3.069 3.021 3.036 30,423 -0.01(-0.24%)
Apr 12, 2021 2.977 3.073 2.969 3.043 96,976 +0.04(+1.23%)
Apr 09, 2021 2.999 3.006 2.940 3.006 112,358 +0.02(+0.74%)
Apr 08, 2021 2.969 3.029 2.962 2.984 54,450 +0.03(+1.00%)
Apr 07, 2021 2.977 3.003 2.925 2.955 111,342 -0.01(-0.25%)
Apr 06, 2021 2.962 3.020 2.940 2.962 45,977 -0.01(-0.50%)
Apr 05, 2021 2.962 2.992 2.955 2.977 152,767 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.