Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.241 3.268 3.214 3.225 190,229 -0.06(-1.85%)
Apr 27, 2018 3.268 3.289 3.246 3.286 71,840 +0.04(+1.22%)
Apr 26, 2018 3.257 3.263 3.241 3.246 63,267 +0.00(+0.00%)
Apr 25, 2018 3.305 3.305 3.246 3.246 58,307 -0.04(-1.30%)
Apr 24, 2018 3.295 3.295 3.270 3.289 21,513 +0.03(+0.82%)
Apr 23, 2018 3.279 3.279 3.252 3.262 38,179 +0.01(+0.16%)
Apr 20, 2018 3.283 3.289 3.241 3.257 48,992 -0.01(-0.33%)
Apr 19, 2018 3.273 3.289 3.261 3.268 26,941 -0.01(-0.16%)
Apr 18, 2018 3.300 3.300 3.252 3.273 65,843 +0.01(+0.33%)
Apr 17, 2018 3.295 3.295 3.262 3.262 35,448 +0.00(+0.00%)
Apr 16, 2018 3.257 3.288 3.257 3.262 43,204 +0.00(+0.01%)
Apr 13, 2018 3.241 3.273 3.241 3.262 56,241 +0.01(+0.32%)
Apr 12, 2018 3.273 3.295 3.252 3.252 33,047 -0.03(-0.82%)
Apr 11, 2018 3.289 3.295 3.279 3.279 16,889 +0.00(+0.11%)
Apr 10, 2018 3.305 3.308 3.220 3.275 53,823 -0.03(-0.76%)
Apr 09, 2018 3.295 3.316 3.295 3.300 39,269 -0.00(-0.00%)
Apr 06, 2018 3.252 3.348 3.252 3.300 43,125 +0.01(+0.33%)
Apr 05, 2018 3.284 3.295 3.262 3.289 49,618 +0.03(+1.07%)
Apr 04, 2018 3.241 3.262 3.241 3.254 42,130 +0.02(+0.67%)
Apr 03, 2018 3.220 3.257 3.220 3.233 32,635 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.