Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.652	3.681	3.594	3.628	158,349	-0.03(-0.92%)
Apr 27, 2017	3.691	3.712	3.633	3.662	141,149	-0.05(-1.30%)
Apr 26, 2017	3.720	3.763	3.705	3.710	86,539	+0.01(+0.26%)
Apr 25, 2017	3.696	3.734	3.696	3.700	59,583	+0.03(+0.79%)
Apr 24, 2017	3.681	3.696	3.657	3.671	46,815	+0.02(+0.66%)
Apr 21, 2017	3.667	3.734	3.647	3.647	58,273	-0.08(-2.20%)
Apr 20, 2017	3.638	3.749	3.633	3.729	89,740	+0.09(+2.52%)
Apr 19, 2017	3.676	3.700	3.638	3.638	128,244	-0.02(-0.66%)
Apr 18, 2017	3.594	3.676	3.594	3.662	34,722	+0.03(+0.93%)
Apr 17, 2017	3.609	3.642	3.599	3.628	83,583	+0.02(+0.67%)
Apr 13, 2017	3.625	3.625	3.604	3.604	14,804	-0.01(-0.27%)
Apr 12, 2017	3.618	3.638	3.613	3.613	41,539	-0.02(-0.66%)
Apr 11, 2017	3.623	3.642	3.613	3.638	41,988	+0.00(+0.13%)
Apr 10, 2017	3.628	3.646	3.613	3.633	40,800	+0.02(+0.67%)
Apr 07, 2017	3.599	3.638	3.599	3.609	38,098	+0.01(+0.27%)
Apr 06, 2017	3.555	3.618	3.555	3.599	43,222	+0.02(+0.68%)
Apr 05, 2017	3.618	3.618	3.565	3.575	69,536	-0.01(-0.40%)
Apr 04, 2017	3.584	3.609	3.580	3.589	58,306	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.