Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.664 2.703 2.642 2.686 88,438 +0.03(+0.99%)
Apr 28, 2016 2.660 2.690 2.646 2.660 64,537 -0.00(-0.16%)
Apr 27, 2016 2.686 2.721 2.620 2.664 96,823 -0.04(-1.62%)
Apr 26, 2016 2.657 2.734 2.657 2.708 82,936 +0.05(+1.98%)
Apr 25, 2016 2.651 2.655 2.625 2.655 44,505 +0.01(+0.50%)
Apr 22, 2016 2.638 2.651 2.620 2.642 37,315 +0.02(+0.70%)
Apr 21, 2016 2.655 2.655 2.612 2.624 72,500 -0.02(-0.86%)
Apr 20, 2016 2.629 2.651 2.625 2.646 58,788 +0.01(+0.50%)
Apr 19, 2016 2.625 2.646 2.620 2.633 90,729 +0.00(+0.00%)
Apr 18, 2016 2.611 2.642 2.598 2.633 90,653 +0.01(+0.33%)
Apr 15, 2016 2.625 2.655 2.625 2.625 56,403 -0.02(-0.66%)
Apr 14, 2016 2.660 2.668 2.625 2.642 64,695 -0.02(-0.82%)
Apr 13, 2016 2.668 2.703 2.651 2.664 66,231 +0.03(+1.33%)
Apr 12, 2016 2.603 2.677 2.603 2.629 70,081 +0.02(+0.67%)
Apr 11, 2016 2.607 2.629 2.603 2.611 68,492 +0.02(+0.67%)
Apr 08, 2016 2.620 2.625 2.576 2.594 65,093 -0.01(-0.50%)
Apr 07, 2016 2.646 2.655 2.576 2.607 43,348 -0.02(-0.67%)
Apr 06, 2016 2.620 2.655 2.603 2.625 36,849 +0.03(+1.01%)
Apr 05, 2016 2.633 2.655 2.594 2.598 45,513 -0.07(-2.74%)
Apr 04, 2016 2.712 2.738 2.655 2.672 70,143 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.