Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 -0.035 (-0.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.926 2.993 2.915 2.923 132,989 -0.00(-0.13%)
Apr 29, 2015 2.899 2.938 2.899 2.926 82,255 +0.00(+0.13%)
Apr 28, 2015 2.907 2.942 2.903 2.923 110,529 +0.00(+0.13%)
Apr 27, 2015 2.938 2.938 2.905 2.919 60,165 -0.03(-0.92%)
Apr 24, 2015 2.917 2.958 2.917 2.946 102,048 +0.02(+0.84%)
Apr 23, 2015 2.903 2.942 2.903 2.921 74,233 +0.03(+0.90%)
Apr 22, 2015 2.919 2.923 2.891 2.895 82,773 -0.03(-0.93%)
Apr 21, 2015 2.926 2.930 2.917 2.923 37,595 +0.00(+0.00%)
Apr 20, 2015 2.930 2.934 2.919 2.923 47,883 +0.00(+0.00%)
Apr 17, 2015 2.919 2.934 2.907 2.923 57,339 -0.00(-0.13%)
Apr 16, 2015 2.930 2.932 2.907 2.926 70,032 +0.01(+0.40%)
Apr 15, 2015 2.919 2.938 2.903 2.915 63,519 +0.01(+0.27%)
Apr 14, 2015 2.907 2.962 2.903 2.907 51,380 +0.01(+0.27%)
Apr 13, 2015 2.923 2.923 2.899 2.899 90,744 -0.02(-0.81%)
Apr 10, 2015 2.921 2.930 2.915 2.923 76,750 +0.01(+0.24%)
Apr 09, 2015 2.919 2.926 2.911 2.916 68,702 -0.01(-0.36%)
Apr 08, 2015 2.934 2.934 2.915 2.926 51,208 +0.02(+0.56%)
Apr 07, 2015 2.891 2.923 2.891 2.910 66,347 -0.01(-0.29%)
Apr 06, 2015 2.895 2.926 2.876 2.919 83,956 +0.01(+0.40%)
Apr 02, 2015 2.930 2.907 2.907 2.907 272,019 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.