Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.226	2.226	2.210	2.217	156,149	-0.03(-1.48%)
Apr 27, 2012	2.244	2.250	2.210	2.250	60,378	+0.01(+0.54%)
Apr 26, 2012	2.250	2.250	2.210	2.238	148,594	+0.01(+0.41%)
Apr 25, 2012	2.204	2.229	2.198	2.229	109,546	+0.02(+1.10%)
Apr 24, 2012	2.186	2.204	2.183	2.204	132,375	+0.02(+0.83%)
Apr 23, 2012	2.177	2.186	2.159	2.186	127,266	+0.01(+0.56%)
Apr 20, 2012	2.156	2.183	2.153	2.174	121,442	+0.02(+0.99%)
Apr 19, 2012	2.168	2.180	2.150	2.153	56,846	-0.02(-0.98%)
Apr 18, 2012	2.177	2.183	2.159	2.174	87,856	-0.01(-0.28%)
Apr 17, 2012	2.180	2.183	2.165	2.180	58,152	+0.02(+1.13%)
Apr 16, 2012	2.177	2.177	2.150	2.156	118,428	+0.00(+0.00%)
Apr 13, 2012	2.153	2.168	2.141	2.156	71,488	-0.01(-0.56%)
Apr 12, 2012	2.171	2.177	2.153	2.168	64,451	-0.01(-0.28%)
Apr 11, 2012	2.162	2.177	2.159	2.174	68,283	+0.02(+0.84%)
Apr 10, 2012	2.159	2.183	2.134	2.156	74,447	-0.01(-0.42%)
Apr 09, 2012	2.180	2.180	2.156	2.165	44,165	-0.04(-1.65%)
Apr 05, 2012	2.183	2.204	2.171	2.201	79,525	+0.01(+0.42%)
Apr 04, 2012	2.162	2.192	2.138	2.192	125,845	+0.00(+0.00%)
Apr 03, 2012	2.135	2.192	2.135	2.192	107,459	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.