Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.164	2.188	2.161	2.175	79,318	+0.01(+0.38%)
Apr 28, 2011	2.202	2.205	2.161	2.166	237,875	-0.04(-1.63%)
Apr 27, 2011	2.224	2.249	2.183	2.202	231,345	-0.03(-1.24%)
Apr 26, 2011	2.188	2.249	2.188	2.230	226,620	+0.03(+1.25%)
Apr 25, 2011	2.199	2.222	2.196	2.202	144,294	-0.02(-0.75%)
Apr 21, 2011	2.208	2.219	2.161	2.219	140,148	+0.02(+0.75%)
Apr 20, 2011	2.208	2.211	2.188	2.202	92,080	+0.01(+0.25%)
Apr 19, 2011	2.249	2.249	2.197	2.197	90,569	-0.02(-0.78%)
Apr 18, 2011	2.222	2.222	2.166	2.214	89,729	+0.00(+0.03%)
Apr 15, 2011	2.227	2.227	2.199	2.213	99,864	+0.01(+0.50%)
Apr 14, 2011	2.180	2.209	2.175	2.202	76,948	+0.02(+1.14%)
Apr 13, 2011	2.202	2.213	2.175	2.177	102,078	-0.03(-1.25%)
Apr 12, 2011	2.213	2.216	2.202	2.205	40,610	-0.01(-0.50%)
Apr 11, 2011	2.249	2.249	2.202	2.216	71,911	-0.04(-1.83%)
Apr 08, 2011	2.274	2.299	2.257	2.257	47,542	-0.02(-0.85%)
Apr 07, 2011	2.244	2.307	2.241	2.277	204,236	+0.04(+1.98%)
Apr 06, 2011	2.255	2.277	2.219	2.233	155,052	-0.02(-0.86%)
Apr 05, 2011	2.260	2.277	2.249	2.252	70,882	+0.01(+0.49%)
Apr 04, 2011	2.249	2.276	2.238	2.241	65,102	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.