Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.82 19.82 19.77 19.79 2,124 -0.26(-1.27%)
Apr 29, 2020 19.97 20.14 19.97 20.05 3,644 +0.33(+1.66%)
Apr 28, 2020 20.08 20.08 19.72 19.72 4,404 -0.10(-0.49%)
Apr 27, 2020 19.63 19.82 19.62 19.82 2,414 +0.35(+1.82%)
Apr 24, 2020 19.21 19.46 19.21 19.46 909 +0.22(+1.16%)
Apr 23, 2020 19.42 19.42 19.24 19.24 295 -0.06(-0.31%)
Apr 22, 2020 19.08 19.30 19.08 19.30 2,718 +0.47(+2.48%)
Apr 21, 2020 19.09 19.09 18.83 18.83 844 -0.56(-2.87%)
Apr 20, 2020 19.58 19.63 19.31 19.39 4,559 -0.34(-1.71%)
Apr 17, 2020 19.65 19.73 19.47 19.73 1,718 +0.52(+2.71%)
Apr 16, 2020 19.08 19.21 19.08 19.21 1,261 +0.17(+0.90%)
Apr 15, 2020 18.99 19.15 18.99 19.04 3,363 -0.52(-2.66%)
Apr 14, 2020 19.49 19.56 19.45 19.56 11,861 +0.52(+2.71%)
Apr 13, 2020 19.15 19.15 18.86 19.04 2,280 -0.34(-1.75%)
Apr 09, 2020 19.09 19.51 19.09 19.38 6,673 +0.42(+2.24%)
Apr 08, 2020 18.96 18.96 18.95 18.95 461 +0.56(+3.05%)
Apr 07, 2020 18.77 18.99 18.39 18.39 1,890 -0.01(-0.06%)
Apr 06, 2020 18.00 18.40 18.00 18.40 1,367 +1.22(+7.10%)
Apr 03, 2020 17.37 17.37 17.18 17.18 505 -0.28(-1.59%)
Apr 02, 2020 17.40 17.46 17.14 17.46 1,388 +0.42(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.