Indicators

Intl Quantitative Momentum ETF (NY: IMOM )

26.08 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.23	27.23	26.70	26.70	3,507	-0.36(-1.32%)
Apr 28, 2022	26.76	27.13	26.76	27.06	10,545	+0.34(+1.28%)
Apr 27, 2022	26.71	26.84	26.71	26.72	5,533	+0.33(+1.24%)
Apr 26, 2022	26.80	26.80	26.39	26.39	3,844	-0.79(-2.89%)
Apr 25, 2022	27.16	27.20	26.81	27.18	5,833	-0.17(-0.63%)
Apr 22, 2022	27.73	27.73	27.28	27.35	19,753	-0.51(-1.85%)
Apr 21, 2022	28.46	28.46	27.85	27.86	30,013	-0.41(-1.44%)
Apr 20, 2022	28.22	28.35	28.20	28.27	7,741	+0.25(+0.91%)
Apr 19, 2022	27.96	28.02	27.96	28.02	1,190	+0.17(+0.61%)
Apr 18, 2022	27.78	28.04	27.78	27.85	5,999	-0.08(-0.27%)
Apr 14, 2022	27.86	27.95	27.86	27.92	2,221	-0.04(-0.14%)
Apr 13, 2022	27.73	27.99	27.73	27.96	3,495	+0.46(+1.66%)
Apr 12, 2022	27.65	27.67	27.51	27.51	14,878	-0.24(-0.85%)
Apr 11, 2022	27.85	27.90	27.74	27.74	8,834	-0.34(-1.20%)
Apr 08, 2022	28.01	28.18	28.01	28.08	3,857	-0.02(-0.08%)
Apr 07, 2022	27.97	28.10	27.83	28.10	3,024	-0.03(-0.12%)
Apr 06, 2022	28.15	28.24	27.85	28.14	4,683	-0.38(-1.34%)
Apr 05, 2022	28.79	28.79	28.52	28.52	2,699	-0.36(-1.26%)
Apr 04, 2022	28.83	28.94	28.70	28.88	3,030	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.