Indicators

S&P REIT Index (NY: FRI )

28.82 -0.57 (-1.94%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.98	28.98	27.62	27.68	184,994	-1.43(-4.91%)
Apr 28, 2022	28.88	29.20	28.45	29.11	116,658	+0.54(+1.88%)
Apr 27, 2022	28.83	29.01	28.55	28.57	532,444	-0.21(-0.74%)
Apr 26, 2022	29.11	29.28	28.77	28.79	63,092	-0.40(-1.37%)
Apr 25, 2022	29.15	29.20	28.68	29.18	138,450	-0.07(-0.25%)
Apr 22, 2022	29.56	29.64	29.22	29.26	46,885	-0.52(-1.75%)
Apr 21, 2022	30.12	30.12	29.76	29.78	92,167	-0.17(-0.56%)
Apr 20, 2022	29.73	30.08	29.73	29.95	51,568	+0.43(+1.45%)
Apr 19, 2022	29.05	29.57	29.05	29.52	66,429	+0.66(+2.28%)
Apr 18, 2022	28.96	29.06	28.74	28.86	250,264	-0.15(-0.52%)
Apr 14, 2022	29.33	29.33	29.01	29.01	40,126	-0.10(-0.34%)
Apr 13, 2022	28.97	29.15	28.87	29.11	52,537	+0.24(+0.84%)
Apr 12, 2022	28.97	29.09	28.76	28.87	115,887	+0.05(+0.16%)
Apr 11, 2022	29.14	29.14	28.76	28.82	203,570	-0.34(-1.15%)
Apr 08, 2022	29.26	29.28	29.05	29.16	151,369	+0.01(+0.03%)
Apr 07, 2022	29.35	29.35	28.93	29.15	181,690	-0.29(-0.97%)
Apr 06, 2022	28.92	29.45	28.92	29.44	158,419	+0.36(+1.25%)
Apr 05, 2022	29.23	29.52	28.99	29.07	108,535	-0.20(-0.67%)
Apr 04, 2022	29.57	29.57	29.02	29.27	297,485	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.