Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.46	54.50	54.32	54.37	48,109	-0.02(-0.04%)
Apr 27, 2012	54.26	54.40	54.18	54.39	33,666	+0.11(+0.21%)
Apr 26, 2012	54.36	54.36	54.12	54.28	49,839	+0.32(+0.59%)
Apr 25, 2012	53.95	54.20	53.73	53.96	58,563	-0.20(-0.37%)
Apr 24, 2012	54.14	54.20	54.05	54.16	519,116	-0.03(-0.05%)
Apr 23, 2012	54.45	54.60	54.17	54.19	347,999	-0.08(-0.14%)
Apr 20, 2012	54.06	54.29	53.93	54.27	28,601	+0.07(+0.12%)
Apr 19, 2012	54.18	54.27	54.16	54.20	47,915	+0.11(+0.21%)
Apr 18, 2012	54.16	54.18	54.04	54.09	32,724	+0.08(+0.14%)
Apr 17, 2012	53.95	54.05	53.86	54.01	42,559	-0.02(-0.03%)
Apr 16, 2012	54.06	54.27	53.94	54.03	85,963	+0.04(+0.08%)
Apr 13, 2012	53.71	54.05	53.71	53.99	98,214	+0.59(+1.10%)
Apr 12, 2012	53.61	53.63	53.35	53.40	102,289	-0.18(-0.34%)
Apr 11, 2012	53.48	53.74	53.46	53.58	38,034	-0.31(-0.57%)
Apr 10, 2012	53.81	54.08	53.69	53.89	103,856	+0.38(+0.71%)
Apr 09, 2012	53.63	53.75	53.48	53.51	91,735	+0.72(+1.36%)
Apr 05, 2012	52.84	52.84	52.61	52.79	38,588	+0.29(+0.54%)
Apr 04, 2012	52.39	52.50	52.25	52.50	54,803	+0.38(+0.73%)
Apr 03, 2012	52.92	53.01	52.07	52.12	66,062	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.