Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.12 16.12 15.43 15.81 306,742 -0.30(-1.89%)
Apr 29, 2010 15.63 16.14 14.89 16.12 528,037 +0.05(+0.33%)
Apr 28, 2010 16.11 16.26 15.82 16.06 127,759 +0.03(+0.20%)
Apr 27, 2010 16.30 16.32 15.97 16.03 156,300 -0.30(-1.87%)
Apr 26, 2010 16.41 16.57 16.14 16.34 171,567 -0.16(-0.97%)
Apr 23, 2010 16.38 16.50 16.35 16.50 154,375 +0.09(+0.52%)
Apr 22, 2010 16.27 16.46 16.16 16.41 128,139 +0.04(+0.26%)
Apr 21, 2010 16.50 16.57 16.37 16.37 106,179 -0.16(-0.97%)
Apr 20, 2010 16.45 16.57 16.34 16.53 204,385 +0.19(+1.18%)
Apr 19, 2010 16.04 16.34 16.02 16.34 195,933 +0.16(+0.99%)
Apr 16, 2010 16.19 16.43 16.03 16.18 286,746 -0.09(-0.56%)
Apr 15, 2010 16.22 16.43 16.14 16.27 198,949 -0.01(-0.07%)
Apr 14, 2010 16.37 16.47 16.26 16.28 93,997 -0.11(-0.69%)
Apr 13, 2010 16.15 16.39 15.91 16.39 206,680 +0.18(+1.09%)
Apr 12, 2010 16.26 16.46 16.20 16.21 113,125 -0.10(-0.62%)
Apr 09, 2010 16.31 16.42 16.18 16.31 81,160 +0.07(+0.43%)
Apr 08, 2010 16.23 16.49 15.88 16.25 195,437 -0.03(-0.20%)
Apr 07, 2010 16.10 16.34 16.04 16.28 157,511 +0.04(+0.26%)
Apr 06, 2010 16.11 16.41 16.11 16.23 99,134 +0.00(+0.00%)
Apr 05, 2010 16.12 16.36 15.97 16.23 155,485 +0.25(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.