Indicators

JH Consumer Disc Multifactor ETF (NY: JHMC )

39.99 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.85	26.85	26.70	26.70	2,303	-0.21(-0.77%)
Apr 27, 2017	28.08	28.08	26.87	26.91	3,658	+0.04(+0.16%)
Apr 26, 2017	26.81	26.86	26.66	26.86	1,805	+0.24(+0.92%)
Apr 25, 2017	26.62	26.66	26.62	26.62	1,776	+0.07(+0.25%)
Apr 24, 2017	26.42	26.57	26.42	26.55	2,099	+0.08(+0.30%)
Apr 20, 2017				26.47	11	+0.25(+0.96%)
Apr 19, 2017	26.09	26.22	26.09	26.22	1,970	+0.21(+0.82%)
Apr 18, 2017	25.98	26.02	25.98	26.01	2,044	-0.01(-0.04%)
Apr 17, 2017	25.74	26.02	25.74	26.02	5,114	+0.24(+0.92%)
Apr 13, 2017	25.94	25.94	25.78	25.78	1,686	-0.14(-0.55%)
Apr 12, 2017	25.94	26.00	25.92	25.92	3,195	-0.11(-0.44%)
Apr 11, 2017	25.98	26.04	25.98	26.03	1,376	-0.10(-0.38%)
Apr 10, 2017	26.18	26.18	26.12	26.13	6,307	+0.14(+0.53%)
Apr 07, 2017	26.01	26.01	26.00	26.00	211	-0.11(-0.41%)
Apr 06, 2017	26.01	26.10	26.01	26.10	958	+0.12(+0.45%)
Apr 05, 2017	26.13	26.18	25.99	25.99	3,607	-0.01(-0.04%)
Apr 04, 2017	25.99	26.00	25.99	26.00	2,392	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.