Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

57.00 +0.22 (+0.39%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.50	87.50	87.50	87.50	101	+0.69(+0.80%)
Apr 27, 2023	85.93	86.81	85.93	86.81	388	+1.62(+1.90%)
Apr 26, 2023	85.48	85.69	85.20	85.20	608	-0.28(-0.33%)
Apr 25, 2023	85.65	85.65	85.48	85.48	139	-1.28(-1.48%)
Apr 24, 2023	86.76	86.76	86.76	86.76	38	-0.01(-0.01%)
Apr 21, 2023	86.79	86.79	86.77	86.77	242	+0.10(+0.12%)
Apr 20, 2023	87.08	87.08	86.66	86.66	695	-0.47(-0.54%)
Apr 19, 2023	87.02	87.13	87.02	87.13	620	-0.07(-0.08%)
Apr 18, 2023	87.21	87.21	87.20	87.20	983	+0.15(+0.17%)
Apr 17, 2023	86.80	87.06	86.54	87.06	2,002	+0.33(+0.37%)
Apr 14, 2023	86.39	86.73	86.39	86.73	544	-0.17(-0.19%)
Apr 13, 2023	86.90	86.90	86.90	86.90	107	+1.20(+1.39%)
Apr 12, 2023	86.50	86.50	85.70	85.70	394	-0.39(-0.45%)
Apr 11, 2023	86.42	86.42	86.09	86.09	418	+0.02(+0.02%)
Apr 10, 2023	85.90	86.08	85.90	86.08	2,206	-0.00(-0.00%)
Apr 06, 2023	86.08	86.08	86.08	86.08	101	+0.35(+0.41%)
Apr 05, 2023	85.51	85.73	85.51	85.73	243	-0.22(-0.25%)
Apr 04, 2023	85.95	85.95	85.95	85.95	47	-0.48(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.