Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.90 +0.11 (+0.19%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.95	37.95	37.95	37.95	111	-0.18(-0.47%)
Apr 28, 2016	39.00	39.00	38.12	38.13	3,618	-0.28(-0.72%)
Apr 27, 2016	38.40	38.49	38.40	38.41	5,084	-0.12(-0.31%)
Apr 26, 2016	38.51	38.52	38.45	38.52	4,347	-0.15(-0.38%)
Apr 21, 2016	38.77	38.77	38.66	38.67	1	-0.15(-0.37%)
Apr 20, 2016	38.72	38.82	38.72	38.82	755	+0.13(+0.33%)
Apr 19, 2016	38.69	38.69	38.69	38.69	595	+0.01(+0.02%)
Apr 18, 2016	38.53	38.68	38.53	38.68	2,804	+0.27(+0.70%)
Apr 15, 2016	38.41	38.41	38.41	38.41	5,206	+0.00(+0.00%)
Apr 14, 2016	38.41	38.41	38.41	38.41	320	+0.13(+0.35%)
Apr 13, 2016	38.38	38.38	38.21	38.28	11,811	+0.54(+1.42%)
Apr 12, 2016	37.74	37.74	37.74	37.74	179	-0.12(-0.31%)
Apr 11, 2016	37.89	37.94	37.86	37.86	1,032	+0.13(+0.36%)
Apr 08, 2016	37.99	38.07	37.73	37.73	1,049	+0.04(+0.09%)
Apr 07, 2016	37.87	37.87	37.69	37.69	1,316	-0.44(-1.15%)
Apr 06, 2016	38.11	38.13	38.11	38.13	291	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.