Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.23	47.23	46.56	46.56	2,894	-0.87(-1.83%)
Apr 28, 2022	47.22	47.43	46.92	47.43	1,908	+0.21(+0.43%)
Apr 27, 2022	47.88	47.88	47.15	47.22	8,907	-0.70(-1.47%)
Apr 26, 2022	48.09	48.15	47.92	47.92	1,192	-0.11(-0.23%)
Apr 25, 2022	47.96	48.14	47.81	48.03	1,676	+0.79(+1.68%)
Apr 22, 2022	47.44	47.44	47.14	47.24	1,343	-0.13(-0.28%)
Apr 21, 2022	47.40	47.40	47.33	47.37	395	-0.74(-1.54%)
Apr 20, 2022	47.61	48.11	47.61	48.11	1,341	+0.84(+1.78%)
Apr 19, 2022	47.27	47.49	47.27	47.27	5,733	-0.46(-0.97%)
Apr 18, 2022	48.21	48.21	47.73	47.73	6,742	-0.54(-1.11%)
Apr 14, 2022	49.11	49.11	48.22	48.27	3,484	-0.91(-1.85%)
Apr 13, 2022	48.83	49.18	48.83	49.18	2,021	+0.32(+0.66%)
Apr 12, 2022	49.41	49.45	48.86	48.86	2,673	-0.10(-0.20%)
Apr 11, 2022	49.27	49.27	48.95	48.95	845	-0.75(-1.50%)
Apr 08, 2022	49.73	49.85	49.57	49.70	4,905	-0.64(-1.27%)
Apr 07, 2022	50.48	50.48	50.26	50.34	6,388	-0.38(-0.75%)
Apr 06, 2022	50.36	50.82	50.07	50.72	3,308	-0.47(-0.91%)
Apr 05, 2022	52.31	52.31	51.19	51.19	5,830	-1.28(-2.44%)
Apr 04, 2022	52.06	52.47	52.06	52.47	1,266	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.