Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 17.31 17.31 17.31 0 -0.02(-0.11%)
Apr 25, 2017 17.33 17.33 17.33 0 +0.11(+0.66%)
Apr 21, 2017 17.21 17.21 17.21 0 +0.04(+0.20%)
Apr 20, 2017 17.18 17.18 17.18 17.18 250 -0.07(-0.41%)
Apr 19, 2017 17.22 17.25 17.22 17.25 418 +0.05(+0.31%)
Apr 18, 2017 17.19 17.19 17.17 17.19 973 +0.02(+0.10%)
Apr 17, 2017 17.18 17.18 17.18 17.18 113 +0.16(+0.93%)
Apr 13, 2017 17.02 17.02 17.02 17.02 455 -0.01(-0.05%)
Apr 12, 2017 17.02 17.03 17.02 17.03 796 +0.01(+0.05%)
Apr 11, 2017 17.02 17.02 17.02 17.02 341 +0.07(+0.41%)
Apr 10, 2017 16.95 16.95 16.95 16.95 341 +0.04(+0.21%)
Apr 06, 2017 16.91 28 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.