Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.70 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.38	40.48	40.37	40.46	12,038	+0.01(+0.03%)
Apr 27, 2017	40.40	40.45	40.37	40.45	6,805	+0.03(+0.08%)
Apr 26, 2017	40.33	40.41	40.30	40.41	27,054	+0.09(+0.22%)
Apr 25, 2017	40.41	40.43	40.33	40.33	25,945	-0.13(-0.32%)
Apr 24, 2017	40.44	40.49	40.41	40.46	16,994	-0.08(-0.19%)
Apr 21, 2017	40.57	40.59	40.52	40.53	5,667	+0.00(+0.00%)
Apr 20, 2017	40.56	40.57	40.49	40.53	6,973	-0.06(-0.14%)
Apr 19, 2017	40.61	40.61	40.57	40.59	7,701	-0.05(-0.12%)
Apr 18, 2017	40.59	40.75	40.58	40.64	115,336	+0.21(+0.51%)
Apr 17, 2017	40.53	40.53	40.42	40.43	4,488	-0.07(-0.16%)
Apr 13, 2017	40.45	40.52	40.43	40.50	4,007	+0.05(+0.13%)
Apr 12, 2017	40.36	40.45	40.33	40.45	18,197	+0.09(+0.22%)
Apr 11, 2017	40.27	40.37	40.27	40.36	14,818	+0.15(+0.38%)
Apr 10, 2017	40.19	40.22	40.17	40.20	8,392	+0.07(+0.18%)
Apr 07, 2017	40.28	40.29	40.13	40.13	20,113	-0.08(-0.20%)
Apr 06, 2017	40.23	40.23	40.12	40.21	14,924	+0.07(+0.18%)
Apr 05, 2017	40.17	40.20	40.12	40.14	18,055	-0.04(-0.09%)
Apr 04, 2017	40.17	40.21	40.16	40.18	7,750	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.