Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.99 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.91	41.12	39.91	40.34	140,256	+0.25(+0.63%)
Apr 27, 2023	39.17	40.19	39.17	40.09	113,753	+0.99(+2.52%)
Apr 26, 2023	38.70	39.92	38.54	39.10	117,287	-0.51(-1.28%)
Apr 25, 2023	40.71	41.34	39.12	39.61	148,324	-1.57(-3.81%)
Apr 24, 2023	41.26	41.60	40.63	41.18	77,738	-0.17(-0.41%)
Apr 21, 2023	41.20	41.44	40.61	41.34	81,727	+0.31(+0.76%)
Apr 20, 2023	41.81	42.06	40.76	41.03	115,934	-0.95(-2.26%)
Apr 19, 2023	40.52	42.13	40.52	41.98	114,186	+1.21(+2.97%)
Apr 18, 2023	41.33	41.34	40.49	40.77	108,786	-0.45(-1.09%)
Apr 17, 2023	40.44	41.26	40.16	41.22	93,214	+0.83(+2.05%)
Apr 14, 2023	40.58	40.58	39.24	40.40	123,872	-0.01(-0.02%)
Apr 13, 2023	40.74	41.10	40.03	40.41	107,620	-0.45(-1.10%)
Apr 12, 2023	41.13	41.28	40.75	40.86	95,701	+0.10(+0.25%)
Apr 11, 2023	40.63	41.15	40.63	40.75	96,473	+0.22(+0.53%)
Apr 10, 2023	40.78	41.11	39.81	40.54	148,785	-0.44(-1.08%)
Apr 06, 2023	40.48	41.01	40.18	40.98	97,177	+0.66(+1.63%)
Apr 05, 2023	40.09	40.57	39.86	40.32	114,202	-0.21(-0.51%)
Apr 04, 2023	40.62	40.62	39.95	40.53	105,155	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.