Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.48 -0.43 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.76 13.86 13.72 13.86 755,591 +0.11(+0.81%)
Apr 29, 2013 13.69 13.78 13.66 13.75 265,413 +0.08(+0.62%)
Apr 26, 2013 13.70 13.75 13.62 13.66 257,775 -0.09(-0.63%)
Apr 25, 2013 13.69 13.83 13.69 13.75 505,050 +0.08(+0.60%)
Apr 24, 2013 13.61 13.68 13.58 13.67 206,246 +0.05(+0.36%)
Apr 23, 2013 13.49 13.62 13.48 13.62 232,963 +0.19(+1.45%)
Apr 22, 2013 13.42 13.44 13.22 13.43 107,049 +0.03(+0.19%)
Apr 19, 2013 13.28 13.40 13.20 13.40 153,943 +0.17(+1.28%)
Apr 18, 2013 13.29 13.32 13.17 13.23 179,307 -0.04(-0.27%)
Apr 17, 2013 13.40 13.41 13.17 13.27 303,989 -0.23(-1.70%)
Apr 16, 2013 13.41 13.52 13.37 13.50 558,470 +0.19(+1.45%)
Apr 15, 2013 13.74 13.75 13.28 13.30 438,715 -0.51(-3.69%)
Apr 12, 2013 13.80 13.83 13.74 13.81 158,209 -0.02(-0.17%)
Apr 11, 2013 13.82 13.90 13.80 13.84 388,182 +0.01(+0.05%)
Apr 10, 2013 13.62 13.85 13.62 13.83 302,273 +0.25(+1.87%)
Apr 09, 2013 13.65 13.73 13.57 13.58 188,240 -0.05(-0.34%)
Apr 08, 2013 13.50 13.62 13.48 13.62 208,147 +0.10(+0.75%)
Apr 05, 2013 13.40 13.52 13.36 13.52 294,180 -0.04(-0.29%)
Apr 04, 2013 13.46 13.56 13.44 13.56 190,753 +0.10(+0.72%)
Apr 03, 2013 13.66 13.67 13.44 13.46 278,600 -0.16(-1.19%)
Apr 02, 2013 13.76 13.77 13.61 13.62 196,548 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.