Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.24 44.24 43.82 44.19 2,067 +0.65(+1.50%)
Apr 28, 2016 43.93 44.32 43.51 43.53 3,720 +0.32(+0.74%)
Apr 27, 2016 43.33 43.37 43.02 43.21 1,617 -1.06(-2.39%)
Apr 26, 2016 44.41 44.58 44.27 44.27 6,552 -0.24(-0.53%)
Apr 25, 2016 44.31 44.51 44.31 44.51 2,314 +0.01(+0.01%)
Apr 22, 2016 44.51 44.54 44.46 44.50 1,466 -0.46(-1.03%)
Apr 21, 2016 45.37 45.37 44.96 44.96 1,020 -0.42(-0.94%)
Apr 20, 2016 45.34 45.52 45.33 45.38 2,900 +0.20(+0.44%)
Apr 19, 2016 44.54 45.20 44.54 45.19 7,748 +1.02(+2.30%)
Apr 18, 2016 43.83 44.33 43.83 44.17 3,244 +0.48(+1.09%)
Apr 15, 2016 43.61 43.79 43.54 43.70 9,425 +0.25(+0.58%)
Apr 14, 2016 43.31 43.53 43.31 43.45 1,232 +0.44(+1.02%)
Apr 13, 2016 42.69 43.01 42.69 43.01 3,302 +0.74(+1.74%)
Apr 12, 2016 42.27 42.27 42.27 42.27 851 +0.68(+1.65%)
Apr 11, 2016 41.54 41.69 41.54 41.59 1,599 +0.43(+1.04%)
Apr 08, 2016 41.65 41.65 41.16 41.16 9,640 +0.13(+0.33%)
Apr 07, 2016 41.14 41.33 40.95 41.02 11,271 -0.77(-1.84%)
Apr 06, 2016 41.79 41.79 41.79 41.79 639 +0.96(+2.34%)
Apr 05, 2016 40.88 40.88 40.60 40.84 1,020 -1.29(-3.05%)
Apr 04, 2016 42.12 42.12 42.05 42.12 917 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.