Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.48 47.48 47.39 47.48 1,406 -0.98(-2.03%)
Apr 29, 2015 48.89 48.89 48.34 48.46 7,539 -0.93(-1.88%)
Apr 28, 2015 49.40 49.52 49.38 49.39 12,890 +0.61(+1.25%)
Apr 27, 2015 48.68 49.12 48.68 48.78 1,334 +0.45(+0.93%)
Apr 24, 2015 47.87 48.38 47.87 48.33 1,574 +0.93(+1.96%)
Apr 23, 2015 46.58 47.40 46.58 47.40 2,764 +0.41(+0.88%)
Apr 22, 2015 46.92 46.98 46.80 46.98 2,519 +0.40(+0.85%)
Apr 21, 2015 46.75 46.75 46.59 46.59 1,774 -0.08(-0.17%)
Apr 20, 2015 46.62 46.78 46.57 46.67 5,236 -0.23(-0.50%)
Apr 17, 2015 46.79 46.99 46.64 46.90 2,241 -0.78(-1.64%)
Apr 16, 2015 47.53 47.95 47.44 47.68 8,993 +0.71(+1.52%)
Apr 15, 2015 46.63 47.19 46.53 46.97 2,515 +0.32(+0.68%)
Apr 14, 2015 46.45 46.79 46.44 46.65 16,725 +0.28(+0.59%)
Apr 13, 2015 46.82 46.82 46.36 46.37 5,395 -0.91(-1.93%)
Apr 10, 2015 47.34 47.41 47.18 47.29 4,216 +0.03(+0.05%)
Apr 09, 2015 47.29 47.32 47.13 47.26 9,215 -0.12(-0.26%)
Apr 08, 2015 47.38 47.55 47.29 47.38 5,112 +0.63(+1.34%)
Apr 07, 2015 46.96 46.98 46.76 46.76 1,459 +0.27(+0.59%)
Apr 06, 2015 46.13 46.98 46.13 46.48 8,101 +0.42(+0.92%)
Apr 02, 2015 45.90 46.06 46.06 46.06 5,225 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.