Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.70	42.70	42.55	42.63	8,382	-0.39(-0.91%)
Apr 27, 2012	42.97	43.17	42.81	43.02	4,107	+0.13(+0.31%)
Apr 26, 2012	42.62	42.91	42.62	42.88	12,842	+0.27(+0.64%)
Apr 25, 2012	42.68	42.68	42.38	42.61	4,755	+0.51(+1.22%)
Apr 24, 2012	41.91	42.29	41.91	42.10	3,228	+0.40(+0.96%)
Apr 23, 2012	41.72	41.92	41.43	41.70	3,984	-0.71(-1.66%)
Apr 20, 2012	42.47	42.47	42.24	42.41	2,604	+0.17(+0.39%)
Apr 19, 2012	42.49	42.64	41.97	42.24	72,644	+0.22(+0.52%)
Apr 18, 2012	42.27	42.36	42.02	42.02	9,180	-0.52(-1.21%)
Apr 17, 2012	42.30	42.54	42.09	42.54	5,898	+0.65(+1.56%)
Apr 16, 2012	41.66	41.91	41.61	41.88	2,858	+0.26(+0.62%)
Apr 13, 2012	41.72	41.88	41.61	41.63	7,115	-0.63(-1.49%)
Apr 12, 2012	42.00	42.31	41.95	42.26	11,038	+1.09(+2.65%)
Apr 11, 2012	41.18	41.39	41.09	41.17	54,444	+0.36(+0.87%)
Apr 10, 2012	41.44	41.45	40.40	40.81	6,714	-0.60(-1.45%)
Apr 09, 2012	41.22	41.41	41.03	41.41	5,940	-0.27(-0.64%)
Apr 05, 2012	41.78	41.85	41.50	41.68	3,039	+0.04(+0.09%)
Apr 04, 2012	41.71	41.71	41.26	41.64	5,299	-0.31(-0.74%)
Apr 03, 2012	42.20	42.47	41.75	41.95	13,317	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.