Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.59 39.59 38.67 38.68 51,254 -0.93(-2.34%)
Apr 29, 2010 39.55 39.63 39.45 39.60 6,426 +0.41(+1.05%)
Apr 28, 2010 39.13 39.34 39.00 39.19 37,296 +0.72(+1.86%)
Apr 27, 2010 39.26 39.49 38.36 38.48 28,100 -1.32(-3.31%)
Apr 26, 2010 39.91 40.01 39.79 39.79 20,427 -0.02(-0.05%)
Apr 23, 2010 39.48 39.83 39.31 39.81 65,975 -0.03(-0.07%)
Apr 22, 2010 39.24 39.88 39.24 39.84 307,079 -0.01(-0.03%)
Apr 21, 2010 39.98 40.03 39.71 39.85 43,386 -0.30(-0.74%)
Apr 20, 2010 40.05 40.21 40.01 40.15 6,608 +0.57(+1.45%)
Apr 19, 2010 39.20 39.58 39.08 39.58 32,083 -0.20(-0.50%)
Apr 16, 2010 40.39 40.45 39.47 39.78 26,417 -0.74(-1.82%)
Apr 15, 2010 40.39 40.67 40.39 40.51 18,696 -0.28(-0.69%)
Apr 14, 2010 40.39 40.81 40.39 40.80 22,062 +0.90(+2.24%)
Apr 13, 2010 39.77 39.90 39.66 39.90 13,922 +0.14(+0.34%)
Apr 12, 2010 39.73 39.94 39.72 39.76 20,699 -0.28(-0.71%)
Apr 09, 2010 39.67 40.05 39.67 40.05 109,407 +0.46(+1.16%)
Apr 08, 2010 39.14 39.74 39.14 39.59 33,563 +0.14(+0.36%)
Apr 07, 2010 39.49 39.62 39.26 39.45 34,490 -0.20(-0.50%)
Apr 06, 2010 39.31 39.68 39.28 39.65 29,363 +0.04(+0.10%)
Apr 05, 2010 39.06 39.66 39.00 39.61 153,030 +0.52(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.