Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.00 12.25 11.95 11.95 43,424 +0.00(+0.00%)
Apr 27, 2018 12.05 12.25 11.80 11.95 65,909 -0.05(-0.42%)
Apr 26, 2018 11.90 12.55 11.90 12.00 22,124 +0.10(+0.84%)
Apr 25, 2018 11.90 12.10 11.80 11.90 37,927 -0.05(-0.42%)
Apr 24, 2018 12.10 12.35 11.75 11.95 34,522 -0.15(-1.24%)
Apr 23, 2018 12.70 12.75 12.10 12.10 27,630 -0.65(-5.10%)
Apr 20, 2018 12.35 12.80 12.35 12.75 53,124 +0.40(+3.24%)
Apr 19, 2018 12.05 12.50 12.05 12.35 74,285 +0.30(+2.49%)
Apr 18, 2018 12.15 12.25 12.00 12.05 94,006 -0.10(-0.82%)
Apr 17, 2018 11.75 12.20 11.55 12.15 134,292 +0.45(+3.85%)
Apr 16, 2018 11.70 11.80 11.60 11.70 65,678 +0.00(+0.00%)
Apr 13, 2018 11.85 11.95 11.60 11.70 31,987 -0.10(-0.85%)
Apr 12, 2018 11.65 11.95 11.65 11.80 52,332 +0.10(+0.85%)
Apr 11, 2018 11.70 11.75 11.60 11.70 20,840 +0.00(+0.00%)
Apr 10, 2018 11.75 11.90 11.55 11.70 100,074 +0.00(+0.00%)
Apr 09, 2018 11.40 11.80 11.10 11.70 44,827 +0.30(+2.63%)
Apr 06, 2018 11.65 11.90 11.35 11.40 47,366 -0.30(-2.56%)
Apr 05, 2018 11.85 11.85 11.65 11.70 75,251 -0.15(-1.27%)
Apr 04, 2018 11.45 11.85 11.45 11.85 39,032 +0.35(+3.04%)
Apr 03, 2018 11.35 11.80 11.35 11.50 32,944 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.