Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short QQQ -1X ETF (NY: PSQ )

40.50 +0.24 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 44.51 45.19 44.38 45.18 3,564,234 +0.84(+1.90%)
Apr 29, 2024 44.29 44.62 44.24 44.33 2,684,099 -0.17(-0.37%)
Apr 26, 2024 44.86 44.94 44.35 44.50 3,911,292 -0.71(-1.56%)
Apr 25, 2024 45.75 45.85 45.10 45.20 4,251,292 +0.26(+0.57%)
Apr 24, 2024 44.76 45.19 44.61 44.95 3,778,611 -0.13(-0.28%)
Apr 23, 2024 45.54 45.59 44.96 45.08 5,031,689 -0.68(-1.48%)
Apr 22, 2024 45.92 46.29 45.49 45.75 4,820,089 -0.44(-0.96%)
Apr 19, 2024 45.41 46.37 45.35 46.20 7,068,016 +0.94(+2.08%)
Apr 18, 2024 44.93 45.32 44.75 45.25 4,084,445 +0.28(+0.63%)
Apr 17, 2024 44.21 45.06 44.21 44.97 4,873,940 +0.56(+1.26%)
Apr 16, 2024 44.44 44.56 44.13 44.41 7,611,885 +0.00(+0.00%)
Apr 15, 2024 43.31 44.50 43.31 44.41 5,812,816 +0.73(+1.66%)
Apr 12, 2024 43.40 43.82 43.31 43.68 6,010,834 +0.72(+1.67%)
Apr 11, 2024 43.49 43.71 42.89 42.97 8,090,042 -0.69(-1.57%)
Apr 10, 2024 43.79 43.85 43.57 43.65 8,555,867 +35.00(+404.19%)
Apr 09, 2024 8.638 8.746 8.629 8.658 15,161,759 -0.02(-0.23%)
Apr 08, 2024 8.668 8.717 8.648 8.678 11,982,093 +0.00(+0.00%)
Apr 05, 2024 8.766 8.776 8.634 8.678 19,794,752 -0.12(-1.34%)
Apr 04, 2024 8.570 8.796 8.550 8.796 20,633,126 +0.15(+1.70%)
Apr 03, 2024 8.717 8.717 8.609 8.648 10,268,972 -0.01(-0.11%)
Apr 02, 2024 8.678 8.723 8.658 8.658 8,818,345 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.